| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.77% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 56'046 CHF | 57'046 CHF | 100.00% | 100.00% |
| 22.06.2026 | 1.77% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 55'917 CHF | 56'917 CHF | 100.00% | 100.00% |
| 19.06.2026 | 1.86% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 53'365 CHF | 54'365 CHF | 100.00% | 100.00% |
| 18.06.2026 | 1.88% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 52'767 CHF | 53'767 CHF | 99.95% | 99.95% |
| 17.06.2026 | 1.91% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 51'984 CHF | 52'984 CHF | 100.00% | 100.00% |
| 16.06.2026 | 1.88% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 52'620 CHF | 53'620 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.97% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 50'374 CHF | 51'374 CHF | 98.52% | 98.52% |
| 12.06.2026 | 1.92% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 51'556 CHF | 52'556 CHF | 99.69% | 99.69% |
| 11.06.2026 | 1.91% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 51'981 CHF | 52'981 CHF | 99.72% | 99.72% |
| 10.06.2026 | 1.94% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 51'109 CHF | 52'109 CHF | 96.00% | 96.00% |