| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 1.00% | 1.98 CHF | 2.00 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 19'973 CHF | 20'173 CHF | 99.95% | 99.95% |
| 14.04.2026 | 1.00% | 2.00 CHF | 2.02 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 19'939 CHF | 20'139 CHF | 100.00% | 100.00% |
| 13.04.2026 | 1.05% | 1.92 CHF | 1.94 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 18'973 CHF | 19'173 CHF | 99.65% | 99.65% |
| 10.04.2026 | 1.08% | 1.89 CHF | 1.91 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 18'393 CHF | 18'593 CHF | 100.00% | 100.00% |
| 09.04.2026 | 1.16% | 1.74 CHF | 1.76 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 17'072 CHF | 17'272 CHF | 100.00% | 100.00% |
| 08.04.2026 | 1.22% | 1.70 CHF | 1.72 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 16'339 CHF | 16'539 CHF | 99.58% | 99.58% |
| 07.04.2026 | 1.32% | 1.47 CHF | 1.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'054 CHF | 15'254 CHF | 99.99% | 99.99% |
| 02.04.2026 | 1.35% | 1.53 CHF | 1.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 14'707 CHF | 14'907 CHF | 99.99% | 99.99% |
| 01.04.2026 | 1.32% | 1.54 CHF | 1.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'067 CHF | 15'267 CHF | 98.99% | 98.99% |
| 31.03.2026 | 1.51% | 1.36 CHF | 1.38 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 13'166 CHF | 13'366 CHF | 100.00% | 100.00% |