| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.60% | 3.40 CHF | 3.42 CHF | 10'000 | 10'000 | 10'000 | 9'998 | 33'468 CHF | 33'662 CHF | 95.78% | 95.78% |
| 03.06.2026 | 0.57% | 3.52 CHF | 3.54 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 35'237 CHF | 35'437 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.60% | 3.50 CHF | 3.52 CHF | 10'000 | 10'000 | 10'000 | 9'998 | 33'439 CHF | 33'633 CHF | 99.78% | 99.78% |
| 01.06.2026 | 0.63% | 3.15 CHF | 3.17 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 31'760 CHF | 31'960 CHF | 99.48% | 99.48% |
| 29.05.2026 | 0.63% | 3.16 CHF | 3.18 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 31'588 CHF | 31'788 CHF | 99.95% | 99.95% |
| 28.05.2026 | 0.62% | 3.21 CHF | 3.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 32'365 CHF | 32'565 CHF | 98.29% | 98.29% |
| 27.05.2026 | 0.61% | 3.17 CHF | 3.19 CHF | 10'000 | 10'000 | 10'000 | 9'995 | 32'482 CHF | 32'665 CHF | 99.35% | 99.35% |
| 26.05.2026 | 0.62% | 3.30 CHF | 3.32 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 32'226 CHF | 32'426 CHF | 99.68% | 99.68% |
| 22.05.2026 | 0.65% | 3.13 CHF | 3.15 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 30'793 CHF | 30'993 CHF | 99.81% | 99.81% |
| 21.05.2026 | 0.67% | 2.95 CHF | 2.97 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 29'695 CHF | 29'895 CHF | 99.99% | 99.99% |