| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 34.57% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'074 CHF | 8'518 CHF | 99.51% | 99.51% |
| 21.10.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'000 CHF | 8'750 CHF | 99.85% | 99.85% |
| 20.10.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'000 CHF | 8'750 CHF | 99.11% | 99.11% |
| 19.10.2026 | 32.89% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'468 CHF | 8'867 CHF | 99.64% | 99.64% |
| 16.10.2026 | 32.74% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'627 CHF | 8'907 CHF | 99.79% | 99.79% |
| 15.10.2026 | 31.84% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 945'544 | 234'333 | 27'981 CHF | 9'350 CHF | 100.00% | 100.00% |
| 14.10.2026 | 32.32% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'068 CHF | 9'017 CHF | 99.91% | 99.91% |
| 13.10.2026 | 30.76% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'705 CHF | 9'426 CHF | 100.00% | 100.00% |
| 12.10.2026 | 29.38% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'149 CHF | 9'787 CHF | 99.41% | 99.41% |
| 09.10.2026 | 28.79% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'769 CHF | 9'942 CHF | 100.00% | 100.00% |