| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.09.2026 | 12.89% | 0.08 CHF | 0.09 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 1'821 CHF | 2'071 CHF | 99.18% | 99.18% |
| 14.09.2026 | 10.53% | 0.09 CHF | 0.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'264 CHF | 2'514 CHF | 85.91% | 85.91% |
| 11.09.2026 | 4.86% | 0.20 CHF | 0.21 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'081 CHF | 5'331 CHF | 99.27% | 99.27% |
| 10.09.2026 | 4.14% | 0.21 CHF | 0.22 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 6'014 CHF | 6'264 CHF | 99.27% | 99.27% |
| 09.09.2026 | 3.42% | 0.27 CHF | 0.28 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 7'215 CHF | 7'465 CHF | 99.29% | 99.29% |
| 08.09.2026 | 3.39% | 0.30 CHF | 0.31 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 7'257 CHF | 7'507 CHF | 99.31% | 99.31% |
| 07.09.2026 | 3.26% | 0.32 CHF | 0.33 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 7'563 CHF | 7'813 CHF | 98.20% | 98.20% |
| 04.09.2026 | 2.14% | 0.44 CHF | 0.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 11'837 CHF | 12'087 CHF | 98.39% | 98.39% |
| 03.09.2026 | 2.30% | 0.59 CHF | 0.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'897 CHF | 11'147 CHF | 99.28% | 99.28% |
| 02.09.2026 | 4.24% | 0.29 CHF | 0.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'899 CHF | 6'149 CHF | 99.30% | 99.30% |