| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 32.68% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 575'564 | 143'939 | 14'789 CHF | 5'138 CHF | 98.82% | 98.82% |
| 01.06.2026 | 33.66% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 576'623 | 144'205 | 15'383 CHF | 5'289 CHF | 98.09% | 98.09% |
| 29.05.2026 | 27.94% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 578'082 | 144'569 | 17'787 CHF | 5'894 CHF | 98.71% | 98.71% |
| 28.05.2026 | 21.68% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 577'362 | 153'338 | 24'369 CHF | 8'129 CHF | 98.68% | 98.68% |
| 27.05.2026 | 25.49% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 580'004 | 145'904 | 21'437 CHF | 6'867 CHF | 98.83% | 98.83% |
| 26.05.2026 | 18.52% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 565'681 | 194'214 | 26'826 CHF | 11'541 CHF | 98.44% | 98.44% |
| 22.05.2026 | 18.21% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 550'630 | 179'686 | 28'357 CHF | 11'407 CHF | 96.16% | 96.16% |
| 21.05.2026 | 15.77% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 501'833 | 254'483 | 29'306 CHF | 17'402 CHF | 98.71% | 98.71% |
| 20.05.2026 | 11.24% | 0.08 CHF | 0.09 CHF | 675'000 | 350'000 | 351'207 | 180'608 | 29'380 CHF | 16'927 CHF | 98.83% | 98.83% |