| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 428'983 | 107'388 | 429 CHF | 2'685 CHF | 100.00% | 100.00% |
| 17.06.2026 | 172.32% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'388 | 145'396 | 1'289 CHF | 3'635 CHF | 98.82% | 98.82% |
| 16.06.2026 | 172.48% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 578'122 | 144'580 | 1'270 CHF | 3'615 CHF | 98.83% | 98.83% |
| 15.06.2026 | 172.54% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 577'510 | 144'427 | 1'266 CHF | 3'611 CHF | 98.82% | 98.82% |
| 12.06.2026 | 162.50% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 565'785 | 141'496 | 637 CHF | 1'445 CHF | 98.83% | 98.83% |
| 11.06.2026 | 162.24% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 571'603 | 142'950 | 659 CHF | 1'466 CHF | 98.83% | 98.83% |
| 10.06.2026 | 155.64% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 556'522 | 139'181 | 829 CHF | 1'505 CHF | 95.80% | 95.80% |
| 09.06.2026 | 146.45% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 579'057 | 144'813 | 1'437 CHF | 1'738 CHF | 98.81% | 98.81% |
| 08.06.2026 | 142.90% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 575'341 | 143'884 | 1'742 CHF | 1'787 CHF | 98.82% | 98.82% |