| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 3.17% | 0.32 CHF | 0.33 CHF | 175'000 | 175'000 | 101'883 | 101'883 | 31'671 CHF | 32'690 CHF | 98.83% | 98.83% |
| 01.06.2026 | 3.24% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 101'111 | 101'111 | 30'566 CHF | 31'577 CHF | 97.84% | 97.84% |
| 29.05.2026 | 3.42% | 0.31 CHF | 0.32 CHF | 175'000 | 175'000 | 106'420 | 106'405 | 30'715 CHF | 31'775 CHF | 98.72% | 98.72% |
| 28.05.2026 | 3.46% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 109'390 | 109'392 | 30'683 CHF | 31'778 CHF | 98.68% | 98.68% |
| 27.05.2026 | 3.12% | 0.29 CHF | 0.30 CHF | 175'000 | 175'000 | 102'436 | 102'379 | 31'914 CHF | 32'921 CHF | 98.83% | 98.83% |
| 26.05.2026 | 3.66% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 111'414 | 111'382 | 30'562 CHF | 31'667 CHF | 98.46% | 98.46% |
| 22.05.2026 | 3.34% | 0.27 CHF | 0.28 CHF | 200'000 | 200'000 | 106'014 | 106'030 | 30'807 CHF | 31'872 CHF | 96.18% | 96.18% |
| 21.05.2026 | 3.18% | 0.30 CHF | 0.31 CHF | 175'000 | 175'000 | 101'997 | 102'000 | 31'458 CHF | 32'479 CHF | 98.72% | 98.72% |
| 20.05.2026 | 3.54% | 0.29 CHF | 0.30 CHF | 175'000 | 175'000 | 115'417 | 115'454 | 32'060 CHF | 33'225 CHF | 98.83% | 98.83% |