| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.91% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 58'941 | 58'875 | 30'636 CHF | 31'190 CHF | 98.23% | 98.23% |
| 31.03.2026 | 2.44% | 0.42 CHF | 0.43 CHF | 125'000 | 125'000 | 74'132 | 73'967 | 30'099 CHF | 30'769 CHF | 95.61% | 95.61% |
| 30.03.2026 | 2.62% | 0.42 CHF | 0.43 CHF | 125'000 | 125'000 | 83'196 | 83'046 | 31'656 CHF | 32'431 CHF | 98.03% | 98.03% |
| 27.03.2026 | 2.19% | 0.39 CHF | 0.40 CHF | 150'000 | 150'000 | 82'066 | 81'956 | 36'392 CHF | 37'161 CHF | 86.80% | 86.80% |
| 26.03.2026 | 2.07% | 0.48 CHF | 0.49 CHF | 125'000 | 125'000 | 79'476 | 79'353 | 38'293 CHF | 39'030 CHF | 97.52% | 97.52% |
| 25.03.2026 | 1.90% | 0.49 CHF | 0.50 CHF | 125'000 | 125'000 | 73'061 | 72'974 | 37'493 CHF | 38'177 CHF | 97.56% | 97.56% |
| 24.03.2026 | 2.07% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 80'142 | 79'969 | 38'544 CHF | 39'263 CHF | 97.90% | 97.90% |
| 23.03.2026 | 2.16% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 77'208 | 77'395 | 36'489 CHF | 37'355 CHF | 87.41% | 87.41% |
| 20.03.2026 | 2.07% | 0.48 CHF | 0.49 CHF | 125'000 | 125'000 | 81'752 | 81'627 | 38'654 CHF | 39'410 CHF | 94.77% | 94.77% |
| 19.03.2026 | 2.19% | 0.41 CHF | 0.42 CHF | 125'000 | 125'000 | 83'393 | 83'295 | 37'341 CHF | 38'130 CHF | 96.65% | 96.65% |