| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 579'247 | 144'476 | 2'896 CHF | 2'167 CHF | 98.18% | 98.18% |
| 31.03.2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 571'624 | 142'649 | 2'858 CHF | 2'140 CHF | 95.68% | 95.68% |
| 30.03.2026 | 98.66% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 579'526 | 144'713 | 3'099 CHF | 2'221 CHF | 98.03% | 98.03% |
| 27.03.2026 | 97.74% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 648'646 | 161'955 | 3'582 CHF | 2'514 CHF | 86.77% | 86.77% |
| 26.03.2026 | 66.57% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 669'606 | 167'097 | 6'722 CHF | 3'348 CHF | 97.47% | 97.47% |
| 25.03.2026 | 65.46% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 668'765 | 166'989 | 7'049 CHF | 3'430 CHF | 97.52% | 97.52% |
| 24.03.2026 | 99.10% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 666'748 | 166'384 | 3'401 CHF | 2'513 CHF | 97.90% | 97.90% |
| 23.03.2026 | 88.28% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 686'695 | 171'460 | 4'436 CHF | 2'822 CHF | 87.40% | 87.40% |
| 20.03.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 671'486 | 167'534 | 6'715 CHF | 3'351 CHF | 94.72% | 94.72% |
| 19.03.2026 | 57.77% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 664'736 | 166'028 | 7'978 CHF | 3'653 CHF | 96.61% | 96.61% |