| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 64.19% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'742 CHF | 5'185 CHF | 99.51% | 99.51% |
| 21.10.2026 | 65.43% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'373 CHF | 5'093 CHF | 99.85% | 99.85% |
| 20.10.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'005 CHF | 8'751 CHF | 99.12% | 99.12% |
| 19.10.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'000 CHF | 8'750 CHF | 99.64% | 99.64% |
| 16.10.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'000 CHF | 8'750 CHF | 99.93% | 99.93% |
| 15.10.2026 | 36.00% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 943'359 | 233'705 | 24'380 CHF | 8'449 CHF | 96.34% | 96.34% |
| 14.10.2026 | 37.03% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'225 CHF | 8'056 CHF | 99.92% | 99.92% |
| 13.10.2026 | 37.15% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'140 CHF | 8'035 CHF | 100.00% | 100.00% |
| 12.10.2026 | 46.11% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 16'945 CHF | 6'736 CHF | 99.41% | 99.41% |
| 09.10.2026 | 64.75% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'576 CHF | 5'144 CHF | 100.00% | 100.00% |