| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 23.39% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 37'899 CHF | 11'975 CHF | 99.28% | 99.28% |
| 21.10.2026 | 21.01% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 42'729 CHF | 13'182 CHF | 99.28% | 99.28% |
| 20.10.2026 | 21.62% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 41'352 CHF | 12'838 CHF | 99.29% | 99.29% |
| 19.10.2026 | 21.21% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 42'285 CHF | 13'071 CHF | 99.27% | 99.27% |
| 16.10.2026 | 20.77% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 43'278 CHF | 13'320 CHF | 99.30% | 99.30% |
| 15.10.2026 | 18.38% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 49'454 CHF | 14'864 CHF | 99.28% | 99.28% |
| 14.10.2026 | 16.41% | 0.06 CHF | 0.07 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 56'057 CHF | 16'514 CHF | 99.28% | 99.28% |
| 13.10.2026 | 16.03% | 0.06 CHF | 0.07 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 57'473 CHF | 16'868 CHF | 99.29% | 99.29% |
| 12.10.2026 | 15.81% | 0.06 CHF | 0.07 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 58'329 CHF | 17'082 CHF | 99.27% | 99.27% |
| 09.10.2026 | 15.04% | 0.06 CHF | 0.07 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 61'589 CHF | 17'897 CHF | 99.29% | 99.29% |