| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 1.47% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 50'532 CHF | 51'282 CHF | 99.24% | 99.24% |
| 17.06.2026 | 1.30% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'164 CHF | 57'914 CHF | 99.26% | 99.26% |
| 16.06.2026 | 1.34% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'720 CHF | 56'470 CHF | 99.23% | 99.23% |
| 15.06.2026 | 1.32% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'315 CHF | 57'065 CHF | 99.25% | 99.25% |
| 12.06.2026 | 1.38% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'916 CHF | 54'666 CHF | 99.17% | 99.17% |
| 11.06.2026 | 1.41% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'706 CHF | 53'456 CHF | 99.14% | 99.14% |
| 10.06.2026 | 1.39% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'452 CHF | 54'202 CHF | 96.48% | 96.48% |
| 09.06.2026 | 1.38% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'133 CHF | 54'883 CHF | 99.26% | 99.26% |
| 08.06.2026 | 1.41% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'914 CHF | 53'664 CHF | 99.28% | 99.28% |
| 05.06.2026 | 1.27% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'847 CHF | 59'597 CHF | 99.13% | 99.13% |