| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 1.14% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'231 CHF | 65'981 CHF | 100.00% | 100.00% |
| 21.04.2026 | 1.13% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'083 CHF | 66'833 CHF | 100.00% | 100.00% |
| 20.04.2026 | 1.17% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'942 CHF | 64'692 CHF | 99.98% | 99.98% |
| 17.04.2026 | 1.17% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'681 CHF | 64'431 CHF | 100.00% | 100.00% |
| 16.04.2026 | 1.18% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'126 CHF | 63'876 CHF | 100.00% | 100.00% |
| 15.04.2026 | 1.16% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'138 CHF | 64'888 CHF | 100.00% | 100.00% |
| 14.04.2026 | 1.15% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'955 CHF | 65'705 CHF | 99.99% | 99.99% |
| 13.04.2026 | 1.23% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'811 CHF | 61'561 CHF | 99.92% | 99.92% |
| 10.04.2026 | 1.25% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'773 CHF | 60'523 CHF | 100.00% | 100.00% |
| 09.04.2026 | 1.29% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'623 CHF | 58'373 CHF | 100.00% | 100.00% |