| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 164.21% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 427'516 | 107'381 | 936 CHF | 2'705 CHF | 100.00% | 100.00% |
| 17.06.2026 | 10.42% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 287'685 | 199'201 | 28'402 CHF | 23'300 CHF | 98.77% | 98.77% |
| 16.06.2026 | 10.85% | 0.12 CHF | 0.13 CHF | 475'000 | 475'000 | 323'981 | 209'051 | 29'906 CHF | 22'473 CHF | 98.83% | 98.83% |
| 15.06.2026 | 16.04% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 471'543 | 221'621 | 29'127 CHF | 16'877 CHF | 98.78% | 98.78% |
| 12.06.2026 | 39.44% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 575'725 | 143'981 | 11'979 CHF | 4'435 CHF | 98.83% | 98.83% |
| 11.06.2026 | 41.38% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 571'553 | 142'938 | 10'852 CHF | 4'143 CHF | 98.82% | 98.82% |
| 10.06.2026 | 31.51% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 550'426 | 137'657 | 15'431 CHF | 5'236 CHF | 95.77% | 95.77% |
| 09.06.2026 | 17.19% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 541'688 | 236'322 | 28'269 CHF | 15'060 CHF | 98.83% | 98.83% |
| 08.06.2026 | 16.17% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 503'670 | 203'037 | 29'521 CHF | 14'410 CHF | 98.81% | 98.81% |