| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 500'000 | 125'000 | 429'767 | 107'582 | 430 CHF | 1'076 CHF | 100.00% | 100.00% |
| 17.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'420 | 145'405 | 581 CHF | 1'454 CHF | 98.82% | 98.82% |
| 16.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 576'110 | 144'077 | 576 CHF | 1'441 CHF | 98.82% | 98.82% |
| 15.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 574'493 | 143'672 | 574 CHF | 1'437 CHF | 98.81% | 98.81% |
| 12.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 561'639 | 140'459 | 562 CHF | 1'405 CHF | 98.82% | 98.82% |
| 11.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 560'457 | 140'163 | 560 CHF | 1'402 CHF | 98.81% | 98.81% |
| 10.06.2026 | 163.36% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 548'119 | 137'082 | 557 CHF | 1'374 CHF | 94.28% | 94.28% |
| 09.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 578'243 | 144'610 | 578 CHF | 1'446 CHF | 98.82% | 98.82% |
| 08.06.2026 | 161.55% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 567'663 | 141'965 | 633 CHF | 1'440 CHF | 98.83% | 98.83% |