| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 500'000 | 125'000 | 428'907 | 107'369 | 429 CHF | 1'074 CHF | 100.00% | 100.00% |
| 17.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 580'304 | 145'126 | 580 CHF | 1'451 CHF | 98.81% | 98.81% |
| 16.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 576'573 | 144'192 | 577 CHF | 1'442 CHF | 98.82% | 98.82% |
| 15.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 572'740 | 143'234 | 573 CHF | 1'432 CHF | 98.82% | 98.82% |
| 12.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 564'448 | 141'162 | 564 CHF | 1'412 CHF | 98.83% | 98.83% |
| 11.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 560'053 | 140'062 | 560 CHF | 1'401 CHF | 98.81% | 98.81% |
| 10.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 550'905 | 137'777 | 551 CHF | 1'378 CHF | 95.69% | 95.69% |
| 09.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 577'980 | 144'544 | 578 CHF | 1'445 CHF | 98.82% | 98.82% |
| 08.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 574'804 | 143'750 | 575 CHF | 1'438 CHF | 98.82% | 98.82% |