| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 18.06.2026 | 117.40% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'244 CHF | 5'000 CHF | 99.93% | 99.93% |
| 17.06.2026 | 104.49% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 6'454 CHF | 5'000 CHF | 99.64% | 99.64% |
| 16.06.2026 | 68.33% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 996'953 | 250'000 | 9'814 CHF | 5'000 CHF | 100.00% | 100.00% |
| 15.06.2026 | 66.50% | 0.01 CHF | 0.02 CHF | 825'000 | 250'000 | 931'952 | 250'000 | 9'355 CHF | 5'012 CHF | 98.51% | 98.51% |
| 12.06.2026 | 34.39% | 0.02 CHF | 0.03 CHF | 450'000 | 250'000 | 429'918 | 250'000 | 10'388 CHF | 8'580 CHF | 99.69% | 99.69% |
| 11.06.2026 | 26.04% | 0.04 CHF | 0.05 CHF | 300'000 | 250'000 | 306'508 | 250'000 | 10'258 CHF | 10'890 CHF | 99.71% | 99.71% |
| 10.06.2026 | 18.93% | 0.05 CHF | 0.06 CHF | 225'000 | 225'000 | 233'098 | 228'838 | 11'170 CHF | 13'288 CHF | 95.99% | 95.99% |
| 09.06.2026 | 15.15% | 0.06 CHF | 0.07 CHF | 200'000 | 200'000 | 193'706 | 193'706 | 11'830 CHF | 13'768 CHF | 99.08% | 99.08% |