| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 03.08.2026 | 68.23% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'876 | 145'518 | 5'599 CHF | 2'855 CHF | 98.84% | 98.84% |
| 31.07.2026 | 72.32% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'119 | 145'079 | 4'975 CHF | 2'695 CHF | 98.84% | 98.84% |
| 30.07.2026 | 72.94% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'293 | 145'372 | 4'872 CHF | 2'672 CHF | 98.83% | 98.83% |
| 29.07.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'894 | 145'273 | 5'809 CHF | 2'905 CHF | 98.84% | 98.84% |
| 28.07.2026 | 66.64% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'344 | 145'135 | 5'807 CHF | 2'904 CHF | 98.84% | 98.84% |
| 27.07.2026 | 83.14% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'232 | 145'357 | 4'699 CHF | 2'629 CHF | 98.87% | 98.87% |
| 24.07.2026 | 68.90% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'839 | 145'509 | 5'484 CHF | 2'827 CHF | 98.48% | 98.48% |
| 23.07.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 578'749 | 144'736 | 5'787 CHF | 2'895 CHF | 98.83% | 98.83% |
| 22.07.2026 | 52.51% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'693 | 145'472 | 7'976 CHF | 3'449 CHF | 98.84% | 98.84% |