| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 2.29% | 0.44 CHF | 0.45 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 11'242 CHF | 11'502 CHF | 100.00% | 100.00% |
| 22.06.2026 | 2.34% | 0.42 CHF | 0.43 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 10'973 CHF | 11'233 CHF | 100.00% | 100.00% |
| 19.06.2026 | 2.47% | 0.42 CHF | 0.43 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 10'420 CHF | 10'680 CHF | 100.00% | 100.00% |
| 18.06.2026 | 2.54% | 0.38 CHF | 0.39 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 10'124 CHF | 10'384 CHF | 99.95% | 99.95% |
| 17.06.2026 | 2.77% | 0.37 CHF | 0.38 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'249 CHF | 9'509 CHF | 100.00% | 100.00% |
| 16.06.2026 | 2.69% | 0.35 CHF | 0.36 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'544 CHF | 9'804 CHF | 100.00% | 100.00% |
| 15.06.2026 | 2.65% | 0.37 CHF | 0.38 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'691 CHF | 9'951 CHF | 98.53% | 98.53% |
| 12.06.2026 | 2.70% | 0.38 CHF | 0.39 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 9'490 CHF | 9'750 CHF | 99.69% | 99.69% |
| 11.06.2026 | 2.95% | 0.35 CHF | 0.36 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'684 CHF | 8'944 CHF | 99.72% | 99.72% |
| 10.06.2026 | 3.02% | 0.33 CHF | 0.34 CHF | 26'000 | 26'000 | 26'000 | 26'000 | 8'492 CHF | 8'752 CHF | 96.02% | 96.02% |