| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 3.24% | 1.46 CHF | 1.51 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'172 CHF | 15'672 CHF | 100.00% | 100.00% |
| 22.06.2026 | 3.26% | 1.56 CHF | 1.61 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'117 CHF | 15'617 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.46% | 1.40 CHF | 1.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 14'207 CHF | 14'707 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.26% | 1.48 CHF | 1.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 15'101 CHF | 15'601 CHF | 99.95% | 99.95% |
| 17.06.2026 | 3.33% | 1.49 CHF | 1.54 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 14'754 CHF | 15'254 CHF | 100.00% | 100.00% |
| 16.06.2026 | 3.55% | 1.44 CHF | 1.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 13'848 CHF | 14'348 CHF | 100.00% | 100.00% |
| 15.06.2026 | 3.70% | 1.37 CHF | 1.42 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 13'281 CHF | 13'781 CHF | 98.52% | 98.52% |
| 12.06.2026 | 3.52% | 1.44 CHF | 1.49 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 13'971 CHF | 14'471 CHF | 99.66% | 99.66% |
| 11.06.2026 | 3.53% | 1.38 CHF | 1.43 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 13'904 CHF | 14'404 CHF | 99.72% | 99.72% |
| 10.06.2026 | 3.50% | 1.36 CHF | 1.41 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 14'045 CHF | 14'545 CHF | 96.01% | 96.01% |