| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 66.61% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'527 | 145'181 | 5'822 CHF | 2'908 CHF | 98.87% | 98.87% |
| 20.08.2026 | 66.24% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'577 | 145'443 | 5'944 CHF | 2'941 CHF | 98.61% | 98.61% |
| 19.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'164 | 145'340 | 5'812 CHF | 2'907 CHF | 98.87% | 98.87% |
| 18.08.2026 | 66.23% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 581'435 | 145'408 | 5'945 CHF | 2'941 CHF | 98.86% | 98.86% |
| 17.08.2026 | 52.51% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'673 | 145'218 | 7'957 CHF | 3'442 CHF | 98.91% | 98.91% |
| 14.08.2026 | 49.73% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'340 | 145'384 | 8'839 CHF | 3'664 CHF | 98.86% | 98.86% |
| 13.08.2026 | 47.84% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'086 | 145'320 | 9'782 CHF | 3'900 CHF | 98.87% | 98.87% |
| 12.08.2026 | 48.49% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 576'834 | 144'259 | 9'126 CHF | 3'725 CHF | 97.40% | 97.40% |
| 11.08.2026 | 41.66% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'546 | 145'186 | 10'783 CHF | 4'149 CHF | 98.86% | 98.86% |