| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 58.58% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 12'425 CHF | 5'606 CHF | 99.35% | 99.35% |
| 27.08.2026 | 50.34% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'898 CHF | 6'224 CHF | 99.57% | 99.57% |
| 26.08.2026 | 48.37% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'968 CHF | 6'492 CHF | 99.98% | 99.98% |
| 25.08.2026 | 56.71% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 12'986 CHF | 5'746 CHF | 100.00% | 100.00% |
| 24.08.2026 | 52.10% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'371 CHF | 6'093 CHF | 100.00% | 100.00% |
| 21.08.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'000 CHF | 6'250 CHF | 99.20% | 99.20% |
| 20.08.2026 | 43.45% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 18'276 CHF | 7'069 CHF | 98.42% | 98.42% |
| 19.08.2026 | 34.69% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'000 CHF | 8'500 CHF | 99.84% | 99.84% |
| 18.08.2026 | 31.35% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'300 CHF | 9'325 CHF | 100.00% | 100.00% |
| 17.08.2026 | 22.26% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'949 CHF | 12'487 CHF | 99.65% | 99.65% |