| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.43% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'209 CHF | 52'959 CHF | 100.00% | 100.00% |
| 17.02.2026 | 1.28% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'297 CHF | 59'047 CHF | 98.33% | 98.33% |
| 16.02.2026 | 1.33% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'891 CHF | 56'641 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.27% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'687 CHF | 59'437 CHF | 99.98% | 99.98% |
| 11.02.2026 | 1.17% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'861 CHF | 64'611 CHF | 100.00% | 100.00% |
| 10.02.2026 | 1.29% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'928 CHF | 58'678 CHF | 99.97% | 99.97% |
| 09.02.2026 | 1.22% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'195 CHF | 61'945 CHF | 100.00% | 100.00% |
| 06.02.2026 | 1.20% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'097 CHF | 62'847 CHF | 100.00% | 100.00% |
| 04.02.2026 | 1.21% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'660 CHF | 62'410 CHF | 99.77% | 99.77% |
| 03.02.2026 | 1.24% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'903 CHF | 60'653 CHF | 100.00% | 100.00% |