| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 430'093 | 107'663 | 430 CHF | 2'692 CHF | 100.00% | 100.00% |
| 17.06.2026 | 143.60% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 581'326 | 145'381 | 2'432 CHF | 3'635 CHF | 98.83% | 98.83% |
| 16.06.2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 577'845 | 144'511 | 2'311 CHF | 3'613 CHF | 98.82% | 98.82% |
| 15.06.2026 | 133.67% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 573'308 | 143'377 | 2'848 CHF | 3'584 CHF | 98.82% | 98.82% |
| 12.06.2026 | 59.40% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 565'071 | 141'317 | 6'624 CHF | 3'070 CHF | 98.82% | 98.82% |
| 11.06.2026 | 26.68% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 574'279 | 143'619 | 19'054 CHF | 6'201 CHF | 98.82% | 98.82% |
| 10.06.2026 | 27.34% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 584'346 | 146'137 | 18'404 CHF | 6'064 CHF | 95.73% | 95.73% |
| 09.06.2026 | 49.49% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 578'366 | 144'641 | 8'719 CHF | 3'627 CHF | 98.82% | 98.82% |
| 08.06.2026 | 52.69% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 573'026 | 143'306 | 9'284 CHF | 3'755 CHF | 98.82% | 98.82% |