| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 187.10% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 7'500 CHF | 99.87% | 99.87% |
| 18.06.2026 | 48.14% | 0.03 CHF | 0.04 CHF | 375'000 | 250'000 | 431'150 | 250'000 | 8'082 CHF | 7'966 CHF | 98.76% | 98.76% |
| 17.06.2026 | 65.27% | 0.02 CHF | 0.03 CHF | 550'000 | 250'000 | 657'286 | 250'000 | 9'937 CHF | 7'500 CHF | 98.53% | 98.53% |
| 16.06.2026 | 93.47% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 999'837 | 250'000 | 9'998 CHF | 7'010 CHF | 98.99% | 98.99% |
| 15.06.2026 | 67.78% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'949 CHF | 5'019 CHF | 99.03% | 99.03% |
| 12.06.2026 | 59.64% | 0.02 CHF | 0.03 CHF | 650'000 | 250'000 | 773'121 | 250'000 | 9'197 CHF | 5'548 CHF | 99.38% | 99.38% |
| 11.06.2026 | 24.16% | 0.04 CHF | 0.05 CHF | 400'000 | 250'000 | 407'105 | 250'000 | 14'842 CHF | 11'632 CHF | 99.16% | 99.16% |
| 10.06.2026 | 30.58% | 0.04 CHF | 0.05 CHF | 425'000 | 250'000 | 499'899 | 250'000 | 13'882 CHF | 9'492 CHF | 95.64% | 95.64% |
| 09.06.2026 | 38.22% | 0.02 CHF | 0.03 CHF | 625'000 | 250'000 | 650'613 | 250'000 | 13'852 CHF | 7'869 CHF | 99.06% | 99.06% |