| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.61% | 1.55 CHF | 1.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'809 CHF | 82'309 CHF | 99.94% | 99.94% |
| 24.06.2026 | 0.67% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'202 CHF | 74'702 CHF | 99.97% | 99.97% |
| 23.06.2026 | 0.69% | 1.55 CHF | 1.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'835 CHF | 72'335 CHF | 98.90% | 98.90% |
| 22.06.2026 | 0.56% | 1.86 CHF | 1.87 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'805 CHF | 90'305 CHF | 99.96% | 99.96% |
| 19.06.2026 | 0.58% | 1.75 CHF | 1.76 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'660 CHF | 87'160 CHF | 99.98% | 99.98% |
| 18.06.2026 | 0.68% | 1.60 CHF | 1.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'592 CHF | 74'092 CHF | 99.94% | 99.94% |
| 17.06.2026 | 0.76% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'464 CHF | 65'964 CHF | 99.55% | 99.55% |
| 16.06.2026 | 0.88% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'896 CHF | 57'396 CHF | 99.99% | 99.99% |
| 15.06.2026 | 1.17% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'771 CHF | 64'521 CHF | 98.52% | 98.52% |
| 12.06.2026 | 1.25% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'557 CHF | 60'307 CHF | 99.44% | 99.44% |