| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.2026 | 55.97% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 13'208 CHF | 5'802 CHF | 100.00% | 100.00% |
| 03.08.2026 | 52.78% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'166 CHF | 6'042 CHF | 99.94% | 99.94% |
| 31.07.2026 | 44.81% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 17'596 CHF | 6'899 CHF | 100.00% | 100.00% |
| 30.07.2026 | 47.63% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 16'184 CHF | 6'546 CHF | 100.00% | 100.00% |
| 29.07.2026 | 39.25% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'564 CHF | 7'641 CHF | 99.93% | 99.93% |
| 28.07.2026 | 36.11% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'919 CHF | 8'230 CHF | 99.58% | 99.58% |
| 27.07.2026 | 34.00% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'503 CHF | 8'626 CHF | 100.00% | 100.00% |
| 24.07.2026 | 33.51% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'869 CHF | 8'717 CHF | 100.00% | 100.00% |
| 23.07.2026 | 32.01% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'409 CHF | 9'102 CHF | 99.81% | 99.81% |
| 22.07.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 7'500 CHF | 100.00% | 100.00% |