| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 18.90% | 0.06 CHF | 0.07 CHF | 925'000 | 475'000 | 976'241 | 317'961 | 46'990 CHF | 19'007 CHF | 100.00% | 100.00% |
| 24.06.2026 | 27.96% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 31'250 CHF | 10'313 CHF | 100.00% | 100.00% |
| 23.06.2026 | 30.78% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'676 CHF | 9'419 CHF | 99.83% | 99.83% |
| 22.06.2026 | 29.13% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'412 CHF | 9'853 CHF | 100.00% | 100.00% |
| 19.06.2026 | 23.61% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 37'501 CHF | 11'875 CHF | 100.00% | 100.00% |
| 18.06.2026 | 29.49% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'034 CHF | 9'758 CHF | 99.93% | 99.93% |
| 17.06.2026 | 25.68% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'047 CHF | 11'012 CHF | 100.00% | 100.00% |
| 16.06.2026 | 27.41% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 31'624 CHF | 10'406 CHF | 99.97% | 99.97% |
| 15.06.2026 | 23.22% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 38'258 CHF | 12'065 CHF | 100.00% | 100.00% |
| 12.06.2026 | 30.96% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'615 CHF | 9'404 CHF | 100.00% | 100.00% |