| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 37.94% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 21'640 CHF | 7'910 CHF | 98.99% | 98.99% |
| 22.06.2026 | 38.60% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 21'053 CHF | 7'763 CHF | 100.00% | 100.00% |
| 19.06.2026 | 35.42% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 23'433 CHF | 8'358 CHF | 100.00% | 100.00% |
| 18.06.2026 | 39.93% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'052 CHF | 7'513 CHF | 99.93% | 99.93% |
| 17.06.2026 | 39.82% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'138 CHF | 7'534 CHF | 99.63% | 99.63% |
| 16.06.2026 | 38.43% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 21'175 CHF | 7'794 CHF | 100.00% | 100.00% |
| 15.06.2026 | 38.85% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'859 CHF | 7'715 CHF | 98.51% | 98.51% |
| 12.06.2026 | 33.18% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'636 CHF | 8'909 CHF | 99.67% | 99.67% |
| 11.06.2026 | 33.62% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'786 CHF | 8'696 CHF | 99.70% | 99.70% |
| 10.06.2026 | 30.77% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'714 CHF | 9'429 CHF | 95.96% | 95.96% |