| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.2026 | 2.84% | 0.32 CHF | 0.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 17'390 CHF | 17'890 CHF | 100.00% | 100.00% |
| 23.07.2026 | 2.18% | 0.48 CHF | 0.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 22'741 CHF | 23'241 CHF | 99.81% | 99.81% |
| 22.07.2026 | 2.32% | 0.46 CHF | 0.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 21'342 CHF | 21'842 CHF | 100.00% | 100.00% |
| 21.07.2026 | 2.73% | 0.39 CHF | 0.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 18'108 CHF | 18'608 CHF | 99.61% | 99.61% |
| 20.07.2026 | 2.30% | 0.41 CHF | 0.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 21'518 CHF | 22'018 CHF | 99.47% | 99.47% |
| 17.07.2026 | 2.13% | 0.45 CHF | 0.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 23'195 CHF | 23'695 CHF | 100.00% | 100.00% |
| 16.07.2026 | 2.52% | 0.43 CHF | 0.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 19'654 CHF | 20'154 CHF | 99.82% | 99.82% |
| 15.07.2026 | 2.32% | 0.43 CHF | 0.44 CHF | 50'000 | 50'000 | 49'995 | 49'995 | 21'351 CHF | 21'851 CHF | 99.18% | 99.18% |
| 14.07.2026 | 2.49% | 0.42 CHF | 0.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 19'863 CHF | 20'363 CHF | 97.89% | 97.89% |
| 13.07.2026 | 2.26% | 0.45 CHF | 0.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 21'927 CHF | 22'427 CHF | 100.00% | 100.00% |