| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 3.09% | 0.30 CHF | 0.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 23'926 CHF | 24'676 CHF | 99.29% | 99.29% |
| 10.09.2026 | 2.80% | 0.35 CHF | 0.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 26'428 CHF | 27'178 CHF | 99.26% | 99.26% |
| 09.09.2026 | 2.77% | 0.36 CHF | 0.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 26'700 CHF | 27'450 CHF | 99.26% | 99.26% |
| 08.09.2026 | 2.68% | 0.39 CHF | 0.40 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 27'595 CHF | 28'345 CHF | 99.27% | 99.27% |
| 07.09.2026 | 2.45% | 0.39 CHF | 0.40 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 30'300 CHF | 31'050 CHF | 98.13% | 98.13% |
| 04.09.2026 | 2.05% | 0.47 CHF | 0.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 36'231 CHF | 36'981 CHF | 99.25% | 99.25% |
| 03.09.2026 | 2.04% | 0.47 CHF | 0.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 36'381 CHF | 37'131 CHF | 99.31% | 99.31% |
| 02.09.2026 | 1.66% | 0.57 CHF | 0.58 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 44'735 CHF | 45'485 CHF | 99.26% | 99.26% |
| 01.09.2026 | 1.49% | 0.65 CHF | 0.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 50'052 CHF | 50'802 CHF | 99.29% | 99.29% |
| 31.08.2026 | 1.48% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 50'299 CHF | 51'049 CHF | 99.26% | 99.26% |