| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.2026 | 1.08% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'155 CHF | 69'905 CHF | 99.18% | 99.18% |
| 22.07.2026 | 1.10% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'586 CHF | 68'336 CHF | 99.20% | 99.20% |
| 21.07.2026 | 1.12% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'541 CHF | 67'291 CHF | 98.88% | 98.88% |
| 20.07.2026 | 1.14% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'556 CHF | 66'306 CHF | 97.98% | 97.98% |
| 17.07.2026 | 1.15% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'999 CHF | 65'749 CHF | 99.20% | 99.20% |
| 16.07.2026 | 1.19% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'478 CHF | 63'228 CHF | 99.12% | 99.12% |
| 15.07.2026 | 1.13% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'163 CHF | 66'913 CHF | 99.17% | 99.17% |
| 14.07.2026 | 1.12% | 0.84 CHF | 0.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 89'284 CHF | 90'284 CHF | 98.46% | 98.46% |
| 13.07.2026 | 1.13% | 0.92 CHF | 0.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 87'866 CHF | 88'866 CHF | 99.16% | 99.16% |
| 10.07.2026 | 1.14% | 0.87 CHF | 0.88 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 87'040 CHF | 88'040 CHF | 98.78% | 98.78% |