| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 0.51% | 1.97 CHF | 1.98 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 98'752 CHF | 99'252 CHF | 99.30% | 99.30% |
| 17.06.2026 | 0.53% | 1.89 CHF | 1.90 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 93'961 CHF | 94'461 CHF | 99.30% | 99.30% |
| 16.06.2026 | 0.52% | 1.88 CHF | 1.89 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 95'185 CHF | 95'685 CHF | 99.30% | 99.30% |
| 15.06.2026 | 0.53% | 1.90 CHF | 1.91 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 94'793 CHF | 95'293 CHF | 99.30% | 99.30% |
| 12.06.2026 | 0.52% | 1.93 CHF | 1.94 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 96'675 CHF | 97'175 CHF | 99.27% | 99.27% |
| 11.06.2026 | 0.51% | 1.96 CHF | 1.97 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 97'678 CHF | 98'178 CHF | 99.29% | 99.29% |
| 10.06.2026 | 0.51% | 1.94 CHF | 1.95 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 97'173 CHF | 97'673 CHF | 96.58% | 96.58% |
| 09.06.2026 | 0.52% | 1.93 CHF | 1.94 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 96'611 CHF | 97'111 CHF | 99.29% | 99.29% |
| 08.06.2026 | 0.51% | 1.95 CHF | 1.96 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 97'555 CHF | 98'055 CHF | 99.26% | 99.26% |
| 05.06.2026 | 0.54% | 1.91 CHF | 1.92 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 93'043 CHF | 93'543 CHF | 99.20% | 99.20% |