| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.79% | 62.00 % | 62.00 % | 200'000 | 200'000 | 200'000 | 200'000 | 12'522'100 CHF | 12'621'400 CHF | 99.88% | 99.88% |
| 11.11.2026 | 0.79% | 64.00 % | 64.00 % | 200'000 | 200'000 | 200'000 | 200'000 | 12'695'300 CHF | 12'795'500 CHF | 99.85% | 99.85% |
| 10.11.2026 | 0.79% | 64.00 % | 64.00 % | 200'000 | 200'000 | 200'000 | 200'000 | 12'770'200 CHF | 12'871'800 CHF | 98.59% | 98.59% |
| 09.11.2026 | 0.79% | 63.00 % | 64.00 % | 200'000 | 200'000 | 200'000 | 200'000 | 12'572'800 CHF | 12'672'800 CHF | 99.77% | 99.77% |
| 06.11.2026 | 0.79% | 62.00 % | 63.00 % | 200'000 | 200'000 | 200'000 | 200'000 | 12'493'700 CHF | 12'592'700 CHF | 99.70% | 99.70% |
| 05.11.2026 | 0.79% | 63.00 % | 63.00 % | 200'000 | 200'000 | 200'000 | 200'000 | 12'833'600 CHF | 12'935'500 CHF | 99.94% | 99.94% |
| 04.11.2026 | 0.79% | 64.00 % | 65.00 % | 185'000 | 200'000 | 186'618 | 200'000 | 11'793'600 CHF | 12'741'300 CHF | 98.22% | 98.22% |
| 03.11.2026 | 0.79% | 61.00 % | 62.00 % | 200'000 | 200'000 | 200'000 | 200'000 | 12'234'900 CHF | 12'331'900 CHF | 99.60% | 99.60% |
| 02.11.2026 | 0.79% | 62.00 % | 62.00 % | 200'000 | 200'000 | 200'000 | 200'000 | 12'143'800 CHF | 12'240'200 CHF | 99.99% | 99.99% |
| 30.10.2026 | 0.79% | 60.00 % | 61.00 % | 200'000 | 200'000 | 200'000 | 200'000 | 12'059'500 CHF | 12'155'500 CHF | 99.69% | 99.69% |