| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 | 74.33% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 2'372 CHF | 2'998 CHF | 100.00% | 100.00% |
| 24.07.2026 | 36.36% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'500 CHF | 3'900 CHF | 100.00% | 100.00% |
| 23.07.2026 | 39.17% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'146 CHF | 3'687 CHF | 97.95% | 100.00% |
| 22.07.2026 | 5.90% | 0.07 CHF | 0.08 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 33'407 CHF | 21'244 CHF | 100.00% | 100.00% |
| 21.07.2026 | 8.69% | 0.04 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 22'072 CHF | 14'443 CHF | 100.00% | 100.00% |
| 20.07.2026 | 8.13% | 0.05 CHF | 0.06 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 23'669 CHF | 15'401 CHF | 100.00% | 100.00% |
| 17.07.2026 | 7.31% | 0.05 CHF | 0.06 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 26'405 CHF | 17'043 CHF | 98.66% | 98.66% |
| 16.07.2026 | 11.27% | 0.04 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 16'829 CHF | 11'297 CHF | 100.00% | 100.00% |
| 15.07.2026 | 11.87% | 0.04 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 15'965 CHF | 10'779 CHF | 100.00% | 100.00% |
| 14.07.2026 | 9.69% | 0.04 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 19'770 CHF | 13'062 CHF | 100.00% | 100.00% |