| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 30.46% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 5'571 CHF | 7'571 CHF | 99.72% | 99.72% |
| 21.04.2026 | 27.30% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 6'348 CHF | 8'348 CHF | 99.85% | 99.85% |
| 20.04.2026 | 26.91% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 6'437 CHF | 8'437 CHF | 100.00% | 100.00% |
| 17.04.2026 | 25.74% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 6'777 CHF | 8'777 CHF | 100.00% | 100.00% |
| 16.04.2026 | 27.56% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 6'267 CHF | 8'267 CHF | 99.22% | 99.22% |
| 15.04.2026 | 23.50% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 7'510 CHF | 9'510 CHF | 100.00% | 100.00% |
| 14.04.2026 | 25.49% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 6'876 CHF | 8'876 CHF | 99.25% | 99.25% |
| 13.04.2026 | 22.93% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 7'732 CHF | 9'732 CHF | 98.63% | 98.63% |
| 10.04.2026 | 20.27% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 8'872 CHF | 10'872 CHF | 99.75% | 99.75% |
| 09.04.2026 | 22.14% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 8'052 CHF | 10'052 CHF | 99.55% | 99.55% |