| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08.06.2026 | 46.89% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 291'192 | 3'311 CHF | 3'081 CHF | 46.66% | 100.00% |
| 05.06.2026 | 44.44% | 0.01 CHF | 0.01 CHF | 500'000 | 225'000 | 500'000 | 225'000 | 3'500 CHF | 2'475 CHF | 100.00% | 100.00% |
| 04.06.2026 | 40.00% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'000 CHF | 3'600 CHF | 100.00% | 100.00% |
| 03.06.2026 | 39.15% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'127 CHF | 3'676 CHF | 100.00% | 100.00% |
| 02.06.2026 | 36.36% | 0.01 CHF | 0.01 CHF | 500'000 | 225'000 | 500'000 | 225'000 | 4'500 CHF | 2'925 CHF | 100.00% | 100.00% |
| 29.05.2026 | 24.32% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 236'698 | 7'266 CHF | 4'357 CHF | 100.00% | 100.00% |
| 28.05.2026 | 27.72% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 6'239 CHF | 4'943 CHF | 100.00% | 100.00% |
| 27.05.2026 | 24.68% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 7'136 CHF | 5'482 CHF | 100.00% | 100.00% |
| 26.05.2026 | 26.67% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 6'500 CHF | 5'100 CHF | 100.00% | 100.00% |