| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08.06.2026 | 29.24% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 297'066 | 5'860 CHF | 4'675 CHF | 46.67% | 100.00% |
| 05.06.2026 | 30.77% | 0.01 CHF | 0.02 CHF | 500'000 | 225'000 | 500'000 | 225'000 | 5'500 CHF | 3'375 CHF | 100.00% | 100.00% |
| 04.06.2026 | 50.00% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'500 CHF | 4'500 CHF | 100.00% | 100.00% |
| 03.06.2026 | 36.36% | 0.01 CHF | 0.01 CHF | 500'000 | 225'000 | 500'000 | 225'000 | 4'500 CHF | 2'925 CHF | 100.00% | 100.00% |
| 02.06.2026 | 33.33% | 0.01 CHF | 0.01 CHF | 500'000 | 225'000 | 500'000 | 225'000 | 5'000 CHF | 3'150 CHF | 100.00% | 100.00% |
| 29.05.2026 | 36.36% | 0.01 CHF | 0.01 CHF | 500'000 | 225'000 | 500'000 | 225'000 | 4'500 CHF | 2'925 CHF | 100.00% | 100.00% |
| 28.05.2026 | 40.00% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'000 CHF | 3'600 CHF | 100.00% | 100.00% |
| 27.05.2026 | 36.69% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'460 CHF | 3'876 CHF | 100.00% | 100.00% |
| 26.05.2026 | 33.33% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 5'000 CHF | 4'200 CHF | 100.00% | 100.00% |