| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 1'500 CHF | 2'700 CHF | 100.00% | 100.00% |
| 24.07.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 1'500 CHF | 2'700 CHF | 100.00% | 100.00% |
| 23.07.2026 | 99.22% | 0.00 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 1'529 CHF | 2'711 CHF | 97.90% | 100.00% |
| 22.07.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 1'500 CHF | 2'700 CHF | 100.00% | 100.00% |
| 21.07.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 1'500 CHF | 2'700 CHF | 100.00% | 100.00% |
| 20.07.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 1'500 CHF | 2'700 CHF | 100.00% | 100.00% |
| 17.07.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 1'500 CHF | 2'700 CHF | 98.67% | 98.67% |
| 16.07.2026 | 100.00% | 0.00 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 1'500 CHF | 2'700 CHF | 100.00% | 100.00% |
| 15.07.2026 | 97.10% | 0.00 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 1'631 CHF | 2'778 CHF | 100.00% | 100.00% |
| 14.07.2026 | 99.99% | 0.00 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 1'500 CHF | 2'700 CHF | 100.00% | 100.00% |