| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 | 46.17% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 3'383 CHF | 3'230 CHF | 100.00% | 100.00% |
| 24.07.2026 | 43.49% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 3'668 CHF | 3'401 CHF | 100.00% | 100.00% |
| 23.07.2026 | 37.73% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'359 CHF | 3'815 CHF | 97.94% | 100.00% |
| 22.07.2026 | 56.53% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 2'549 CHF | 2'729 CHF | 100.00% | 100.00% |
| 21.07.2026 | 50.00% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 3'000 CHF | 3'000 CHF | 100.00% | 100.00% |
| 20.07.2026 | 50.00% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 3'000 CHF | 3'000 CHF | 100.00% | 100.00% |
| 17.07.2026 | 47.28% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 3'277 CHF | 3'166 CHF | 98.65% | 98.65% |
| 16.07.2026 | 38.01% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'369 CHF | 3'821 CHF | 100.00% | 100.00% |
| 15.07.2026 | 34.07% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'889 CHF | 4'133 CHF | 100.00% | 100.00% |
| 14.07.2026 | 38.39% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'249 CHF | 3'749 CHF | 100.00% | 100.00% |