| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 | 13.64% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 13'849 CHF | 9'510 CHF | 100.00% | 100.00% |
| 24.07.2026 | 14.64% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 12'816 CHF | 8'890 CHF | 100.00% | 100.00% |
| 23.07.2026 | 11.63% | 0.04 CHF | 0.04 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 16'299 CHF | 10'980 CHF | 97.91% | 100.00% |
| 22.07.2026 | 27.44% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 6'330 CHF | 4'998 CHF | 100.00% | 100.00% |
| 21.07.2026 | 22.33% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 7'961 CHF | 5'976 CHF | 100.00% | 100.00% |
| 20.07.2026 | 22.28% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 7'977 CHF | 5'986 CHF | 100.00% | 100.00% |
| 17.07.2026 | 22.16% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 8'051 CHF | 6'031 CHF | 98.67% | 98.67% |
| 16.07.2026 | 16.02% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 11'543 CHF | 8'126 CHF | 100.00% | 100.00% |
| 15.07.2026 | 14.14% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 13'208 CHF | 9'125 CHF | 100.00% | 100.00% |
| 14.07.2026 | 16.04% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 11'560 CHF | 8'136 CHF | 100.00% | 100.00% |