| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 15.92% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 11'600 CHF | 8'160 CHF | 100.00% | 100.00% |
| 10.06.2026 | 19.17% | 0.02 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 9'467 CHF | 6'880 CHF | 99.97% | 99.97% |
| 09.06.2026 | 21.19% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 8'446 CHF | 6'267 CHF | 100.00% | 100.00% |
| 08.06.2026 | 23.53% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 7'500 CHF | 5'700 CHF | 100.00% | 100.00% |
| 05.06.2026 | 23.31% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 7'632 CHF | 5'779 CHF | 100.00% | 100.00% |
| 04.06.2026 | 27.72% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 6'295 CHF | 4'977 CHF | 100.00% | 100.00% |
| 03.06.2026 | 36.36% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'500 CHF | 3'900 CHF | 100.00% | 100.00% |
| 02.06.2026 | 33.57% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 4'964 CHF | 4'179 CHF | 100.00% | 100.00% |
| 01.06.2026 | 28.08% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 6'138 CHF | 4'883 CHF | 99.93% | 99.93% |
| 29.05.2026 | 20.77% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 8'653 CHF | 6'392 CHF | 100.00% | 100.00% |