| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 | 23.14% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 278'904 | 7'656 CHF | 5'393 CHF | 100.00% | 100.00% |
| 24.07.2026 | 30.26% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 5'623 CHF | 4'574 CHF | 100.00% | 100.00% |
| 23.07.2026 | 41.07% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 3'918 CHF | 3'551 CHF | 100.00% | 100.00% |
| 22.07.2026 | 32.94% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 288'359 | 5'146 CHF | 4'136 CHF | 100.00% | 100.00% |
| 21.07.2026 | 33.32% | 0.01 CHF | 0.01 CHF | 500'000 | 300'000 | 500'000 | 299'407 | 5'070 CHF | 4'231 CHF | 100.00% | 100.00% |
| 20.07.2026 | 18.97% | 0.02 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 294'267 | 9'889 CHF | 6'979 CHF | 100.00% | 100.00% |
| 17.07.2026 | 16.58% | 0.03 CHF | 0.03 CHF | 500'000 | 300'000 | 500'000 | 300'000 | 11'145 CHF | 7'887 CHF | 98.67% | 98.67% |
| 16.07.2026 | 29.53% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 292'025 | 5'837 CHF | 4'591 CHF | 100.00% | 100.00% |
| 15.07.2026 | 28.79% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 292'035 | 5'981 CHF | 4'653 CHF | 100.00% | 100.00% |
| 14.07.2026 | 27.29% | 0.01 CHF | 0.02 CHF | 500'000 | 300'000 | 500'000 | 292'712 | 6'378 CHF | 4'903 CHF | 100.00% | 100.00% |