| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 18.29% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 9'962 CHF | 11'962 CHF | 99.77% | 99.77% |
| 21.04.2026 | 19.41% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 9'332 CHF | 11'332 CHF | 99.81% | 99.81% |
| 20.04.2026 | 20.30% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 8'856 CHF | 10'856 CHF | 100.00% | 100.00% |
| 17.04.2026 | 20.72% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 8'662 CHF | 10'662 CHF | 99.59% | 99.59% |
| 16.04.2026 | 21.64% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 8'251 CHF | 10'251 CHF | 99.27% | 99.27% |
| 15.04.2026 | 23.49% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 7'514 CHF | 9'514 CHF | 100.00% | 100.00% |
| 14.04.2026 | 23.45% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 7'532 CHF | 9'532 CHF | 99.25% | 99.25% |
| 13.04.2026 | 22.43% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 7'944 CHF | 9'944 CHF | 98.58% | 98.58% |
| 10.04.2026 | 19.32% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 9'361 CHF | 11'361 CHF | 98.78% | 98.78% |
| 09.04.2026 | 22.18% | 0.02 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 8'019 CHF | 10'019 CHF | 99.69% | 99.69% |