| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 0.32% | 1.24 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'272 CHF | 62'472 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.33% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'748 CHF | 60'948 CHF | 99.25% | 99.25% |
| 13.04.2026 | 0.35% | 1.18 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'431 CHF | 57'631 CHF | 98.34% | 98.34% |
| 10.04.2026 | 0.32% | 1.23 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'762 CHF | 61'962 CHF | 99.61% | 99.61% |
| 09.04.2026 | 0.32% | 1.26 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'910 CHF | 63'110 CHF | 99.63% | 99.63% |
| 08.04.2026 | 0.32% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'126 CHF | 63'326 CHF | 99.94% | 99.94% |
| 07.04.2026 | 0.31% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'142 CHF | 65'342 CHF | 99.22% | 99.22% |
| 02.04.2026 | 0.31% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'738 CHF | 63'938 CHF | 99.44% | 99.44% |
| 01.04.2026 | 0.32% | 1.26 CHF | 1.26 CHF | 50'000 | 50'000 | 50'003 | 49'953 | 61'684 CHF | 61'822 CHF | 98.99% | 98.99% |
| 31.03.2026 | 0.34% | 1.18 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'436 CHF | 58'636 CHF | 99.77% | 99.77% |