| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.74% | 0.58 CHF | 0.59 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 284'868 CHF | 289'868 CHF | 100.00% | 100.00% |
| 31.03.2026 | 1.84% | 0.55 CHF | 0.56 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 269'291 CHF | 274'291 CHF | 100.00% | 100.00% |
| 30.03.2026 | 1.83% | 0.51 CHF | 0.52 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 270'904 CHF | 275'904 CHF | 100.00% | 100.00% |
| 27.03.2026 | 1.69% | 0.60 CHF | 0.61 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 293'738 CHF | 298'738 CHF | 100.00% | 100.00% |
| 26.03.2026 | 1.69% | 0.59 CHF | 0.60 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 293'961 CHF | 298'961 CHF | 100.00% | 100.00% |
| 25.03.2026 | 1.68% | 0.58 CHF | 0.59 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 295'528 CHF | 300'528 CHF | 100.00% | 100.00% |
| 24.03.2026 | 1.73% | 0.58 CHF | 0.59 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 287'351 CHF | 292'351 CHF | 99.06% | 99.06% |
| 23.03.2026 | 1.75% | 0.57 CHF | 0.58 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 284'150 CHF | 289'150 CHF | 99.25% | 99.25% |
| 20.03.2026 | 1.78% | 0.58 CHF | 0.59 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 277'708 CHF | 282'708 CHF | 99.97% | 99.97% |
| 19.03.2026 | 1.96% | 0.50 CHF | 0.51 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 253'139 CHF | 258'139 CHF | 99.98% | 99.98% |