| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 81.27% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'442 CHF | 8'721 CHF | 99.41% | 99.41% |
| 24.06.2026 | 85.14% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'789 CHF | 8'394 CHF | 99.41% | 99.41% |
| 23.06.2026 | 86.94% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'617 CHF | 8'308 CHF | 93.02% | 93.02% |
| 22.06.2026 | 75.75% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'303 CHF | 9'151 CHF | 99.38% | 99.38% |
| 19.06.2026 | 95.58% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 5'651 CHF | 7'825 CHF | 99.43% | 99.43% |
| 18.06.2026 | 90.52% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'104 CHF | 8'052 CHF | 99.55% | 99.55% |
| 17.06.2026 | 100.44% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 5'047 CHF | 7'523 CHF | 99.22% | 99.22% |
| 16.06.2026 | 110.21% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 4'335 CHF | 7'167 CHF | 99.49% | 99.49% |
| 15.06.2026 | 102.75% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 4'792 CHF | 7'396 CHF | 99.43% | 99.43% |
| 12.06.2026 | 139.66% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 2'246 CHF | 6'123 CHF | 99.51% | 99.51% |