| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 96.15% | 96.15% |
| 27.08.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 98.96% | 98.96% |
| 26.08.2026 | 141.29% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'049 CHF | 3'025 CHF | 98.97% | 98.97% |
| 25.08.2026 | 140.59% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'071 CHF | 3'036 CHF | 98.33% | 98.33% |
| 24.08.2026 | 142.51% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'011 CHF | 3'005 CHF | 98.99% | 98.99% |
| 21.08.2026 | 120.30% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'819 CHF | 3'410 CHF | 98.30% | 98.30% |
| 20.08.2026 | 141.21% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'052 CHF | 3'026 CHF | 99.03% | 99.03% |
| 19.08.2026 | 141.51% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'043 CHF | 3'021 CHF | 98.84% | 98.84% |
| 18.08.2026 | 140.38% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'078 CHF | 3'039 CHF | 98.78% | 98.78% |
| 17.08.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000 CHF | 3'000 CHF | 98.37% | 98.37% |