| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 71.63% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 9'253 CHF | 9'626 CHF | 98.97% | 98.97% |
| 24.06.2026 | 61.75% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'220 CHF | 10'610 CHF | 98.43% | 98.43% |
| 23.06.2026 | 64.76% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'665 CHF | 10'332 CHF | 92.08% | 92.08% |
| 22.06.2026 | 54.08% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'779 CHF | 11'890 CHF | 98.91% | 98.91% |
| 19.06.2026 | 59.37% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'893 CHF | 10'946 CHF | 98.33% | 98.33% |
| 18.06.2026 | 51.52% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'458 CHF | 12'229 CHF | 98.74% | 98.74% |
| 17.06.2026 | 48.53% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 15'716 CHF | 12'858 CHF | 98.81% | 98.81% |
| 16.06.2026 | 54.92% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'237 CHF | 11'619 CHF | 99.00% | 99.00% |
| 15.06.2026 | 52.07% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'225 CHF | 12'112 CHF | 98.88% | 98.88% |
| 12.06.2026 | 52.59% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'051 CHF | 12'025 CHF | 99.02% | 99.02% |