| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 97.05% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 5'654 CHF | 7'827 CHF | 98.94% | 98.94% |
| 24.06.2026 | 88.61% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'313 CHF | 8'156 CHF | 98.43% | 98.43% |
| 23.06.2026 | 91.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'098 CHF | 8'049 CHF | 92.07% | 92.07% |
| 22.06.2026 | 67.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'079 CHF | 10'039 CHF | 98.91% | 98.91% |
| 19.06.2026 | 80.72% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'448 CHF | 8'724 CHF | 98.32% | 98.32% |
| 18.06.2026 | 65.89% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'236 CHF | 10'118 CHF | 98.73% | 98.73% |
| 17.06.2026 | 57.80% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'477 CHF | 11'238 CHF | 98.75% | 98.75% |
| 16.06.2026 | 69.61% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 9'415 CHF | 9'708 CHF | 98.97% | 98.97% |
| 15.06.2026 | 64.83% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'460 CHF | 10'230 CHF | 98.89% | 98.89% |
| 12.06.2026 | 66.03% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'194 CHF | 10'097 CHF | 99.11% | 99.11% |