| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 146.71% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 2'144 CHF | 6'072 CHF | 98.93% | 98.93% |
| 24.06.2026 | 157.77% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'374 CHF | 5'687 CHF | 98.41% | 98.41% |
| 23.06.2026 | 155.87% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'499 CHF | 5'750 CHF | 92.06% | 92.06% |
| 22.06.2026 | 96.58% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 5'686 CHF | 7'843 CHF | 98.92% | 98.92% |
| 19.06.2026 | 131.22% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 2'690 CHF | 6'345 CHF | 98.32% | 98.32% |
| 18.06.2026 | 96.33% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 5'574 CHF | 7'787 CHF | 98.88% | 98.88% |
| 17.06.2026 | 75.04% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'649 CHF | 9'324 CHF | 98.70% | 98.70% |
| 16.06.2026 | 101.48% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 5'025 CHF | 7'513 CHF | 99.00% | 99.00% |
| 15.06.2026 | 92.23% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 5'901 CHF | 7'951 CHF | 98.92% | 98.92% |
| 12.06.2026 | 94.07% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 5'720 CHF | 7'860 CHF | 99.07% | 99.07% |