| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 78.60% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'816 CHF | 8'908 CHF | 93.03% | 93.03% |
| 22.06.2026 | 78.63% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'858 CHF | 8'929 CHF | 99.38% | 99.38% |
| 19.06.2026 | 65.54% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'656 CHF | 10'328 CHF | 99.44% | 99.44% |
| 18.06.2026 | 64.90% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'508 CHF | 10'254 CHF | 99.50% | 99.50% |
| 17.06.2026 | 61.25% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'401 CHF | 10'701 CHF | 98.54% | 98.54% |
| 16.06.2026 | 66.34% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'193 CHF | 10'097 CHF | 99.43% | 99.43% |
| 15.06.2026 | 83.53% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'198 CHF | 8'599 CHF | 99.45% | 99.45% |
| 12.06.2026 | 77.35% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'054 CHF | 9'027 CHF | 99.04% | 99.04% |
| 11.06.2026 | 54.39% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'504 CHF | 11'752 CHF | 99.33% | 99.33% |
| 10.06.2026 | 58.09% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'294 CHF | 11'147 CHF | 99.33% | 99.33% |