| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 37.47% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'857 CHF | 7'929 CHF | 97.66% | 97.66% |
| 21.10.2026 | 32.71% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'802 CHF | 8'901 CHF | 98.86% | 98.86% |
| 20.10.2026 | 29.19% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'669 CHF | 9'835 CHF | 97.92% | 97.92% |
| 19.10.2026 | 27.16% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 15'933 CHF | 10'466 CHF | 97.76% | 97.76% |
| 16.10.2026 | 22.85% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 19'430 CHF | 12'215 CHF | 97.88% | 97.88% |
| 15.10.2026 | 26.34% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 16'514 CHF | 10'757 CHF | 97.83% | 97.83% |
| 14.10.2026 | 22.41% | 0.02 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 19'872 CHF | 12'436 CHF | 97.55% | 97.55% |
| 13.10.2026 | 22.99% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 19'293 CHF | 12'147 CHF | 97.84% | 97.84% |
| 12.10.2026 | 22.32% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 19'942 CHF | 12'471 CHF | 97.83% | 97.83% |
| 09.10.2026 | 21.92% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 20'382 CHF | 12'691 CHF | 99.40% | 99.40% |